U.S. markets open in 7 hours 56 minutes
F S&P 500
5,104.50 +13.00 (+0.26%) F Dow Jones
38,607.00 +225.00 (+0.59%) F Nasdaq
17,752.50 +102.75 (+0.58%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,315.70 +6.10 (+0.26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18700.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18700000 | 2024-05-02 2:40PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240506C18700000 | 2024-05-01 2:48PM EDT | 2024-05-06 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240507C18700000 | 2024-04-30 12:03PM EDT | 2024-05-07 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240508C18700000 | 2024-04-30 9:32AM EDT | 2024-05-08 | 4.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240509C18700000 | 2024-04-22 10:59AM EDT | 2024-05-09 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240510C18700000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240513C18700000 | 2024-04-19 10:08AM EDT | 2024-05-13 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240514C18700000 | 2024-05-02 12:09PM EDT | 2024-05-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240515C18700000 | 2024-04-10 1:33PM EDT | 2024-05-15 | 130.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240516C18700000 | 2024-04-23 10:33AM EDT | 2024-05-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240517C18700000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240520C18700000 | 2024-04-22 9:59AM EDT | 2024-05-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240521C18700000 | 2024-04-26 2:29PM EDT | 2024-05-21 | 39.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240524C18700000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 56.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240528C18700000 | 2024-05-01 12:12PM EDT | 2024-05-28 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240529C18700000 | 2024-04-23 10:44AM EDT | 2024-05-29 | 49.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240530C18700000 | 2024-05-01 11:18AM EDT | 2024-05-30 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531C18700000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 24.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240603C18700000 | 2024-04-26 9:47AM EDT | 2024-06-03 | 68.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607C18700000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C18700000 | 2024-04-29 9:44AM EDT | 2024-06-21 | 152.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240628C18700000 | 2024-04-26 9:56AM EDT | 2024-06-28 | 174.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719C18700000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 172.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240816C18700000 | 2024-04-24 11:05AM EDT | 2024-08-16 | 345.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240920C18700000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 371.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX241018C18700000 | 2024-04-09 2:02PM EDT | 2024-10-18 | 897.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX241220C18700000 | 2024-03-20 10:07AM EDT | 2024-12-20 | 1,232.47 | 674.00 | 694.30 | 0.00 | - | 10 | 35 | 20.57% |
| NDX250321C18700000 | 2024-03-15 2:30PM EDT | 2025-03-21 | 1,480.00 | 1,482.30 | 1,513.80 | 0.00 | - | - | 15 | 30.11% |
| NDX250620C18700000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 1,299.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX251219C18700000 | 2023-09-22 10:16AM EDT | 2025-12-19 | 1,000.00 | 806.00 | 1,006.00 | 0.00 | - | - | 17 | 16.43% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18700000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 1,131.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P18700000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 1,070.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240719P18700000 | 2024-03-11 12:34PM EDT | 2024-07-19 | 995.50 | 895.20 | 904.80 | 0.00 | - | 12 | 12 | 0.00% |
| NDX240920P18700000 | 2024-03-26 9:32AM EDT | 2024-09-20 | 887.30 | 1,473.30 | 1,481.70 | 0.00 | - | 2 | 46 | 17.11% |
| NDX241018P18700000 | 2024-03-04 2:02PM EDT | 2024-10-18 | 983.90 | 987.00 | 1,002.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDX241220P18700000 | 2024-04-25 4:02PM EDT | 2024-12-20 | 1,407.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250321P18700000 | 2024-03-15 2:30PM EDT | 2025-03-21 | 1,409.70 | 1,336.60 | 1,365.60 | 0.00 | - | - | 3 | 9.18% |
| NDX250620P18700000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 1,672.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.